BakerySwap

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-11-08 16:20:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值$8.55万

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAKE 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
305	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
102	DOTPolkadot	$0.894	$0.911	$0.879	$134.50万	$15.24亿	-1.87%
624	ORCLBORCLB	$115.66	$116.31	$115.41	$3.04万	—	-0.42%
43	QNTQuant	$195.1	$201.82	$193.34	$481.28万	$23.42亿	-1.70%
572	EWYBEWYB	$137.87	$138.56	$137.24	$7.22万	—	-0.04%
186	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
181	SKYSky	$0.06379	$0.06468	$0.06329	$68.00万	$14.95亿	-0.20%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.54	$188.64	$186.86	$214.32万	$5,274.46万	-0.13%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
253	ORDIOrdinals	$3.173	$3.27	$3.16	$44.99万	$6,691.74万	-2.85%
157	ATOMCosmos	$1.36	$1.39	$1.35	$77.99万	$5.28亿	-1.88%
607	GASGas	$1.075	$1.11	$1.07	$4.47万	$7,032.24万	-2.72%
167	REZRenzo	$0.00393	$0.004071	$0.00388	$72.43万	$447.29万	-2.63%
513	JASMYJasmyCoin	$0.0036	$0.00369	$0.00358	$11.61万	$1.78亿	-1.91%
402	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
335	IOio.net	$0.1179	$0.1211	$0.1168	$28.81万	$5,019.31万	-2.40%
573	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.391	$7.14万	$218.38万	-2.24%
235	HOTHolo	$0.00035	$0.000371	$0.000346	$49.99万	$6,350.26万	-5.41%
589	SNXSynthetix Network	$0.1635	$0.1689	$0.1634	$6.24万	$5,600.38万	-2.97%