Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-08 16:20:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,529.15万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 102 |
DOTPolkadot
|
$0.894 | $0.911 | $0.879 | $134.50万 | $15.24亿 | -1.87% |
| 624 |
ORCLBORCLB
|
$115.66 | $116.31 | $115.41 | $3.04万 | — | -0.42% |
| 43 |
QNTQuant
|
$195.1 | $201.82 | $193.34 | $481.28万 | $23.42亿 | -1.70% |
| 572 |
EWYBEWYB
|
$137.87 | $138.56 | $137.24 | $7.22万 | — | -0.04% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 181 |
SKYSky
|
$0.06379 | $0.06468 | $0.06329 | $68.00万 | $14.95亿 | -0.20% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.54 | $188.64 | $186.86 | $214.32万 | $5,274.46万 | -0.13% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 253 |
ORDIOrdinals
|
$3.173 | $3.27 | $3.16 | $44.99万 | $6,691.74万 | -2.85% |
| 157 |
ATOMCosmos
|
$1.36 | $1.39 | $1.35 | $77.99万 | $5.28亿 | -1.88% |
| 607 |
GASGas
|
$1.075 | $1.11 | $1.07 | $4.47万 | $7,032.24万 | -2.72% |
| 167 |
REZRenzo
|
$0.00393 | $0.004071 | $0.00388 | $72.43万 | $447.29万 | -2.63% |
| 513 |
JASMYJasmyCoin
|
$0.0036 | $0.00369 | $0.00358 | $11.61万 | $1.78亿 | -1.91% |
| 402 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
IOio.net
|
$0.1179 | $0.1211 | $0.1168 | $28.81万 | $5,019.31万 | -2.40% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $7.14万 | $218.38万 | -2.24% |
| 235 |
HOTHolo
|
$0.00035 | $0.000371 | $0.000346 | $49.99万 | $6,350.26万 | -5.41% |
| 589 |
SNXSynthetix Network
|
$0.1635 | $0.1689 | $0.1634 | $6.24万 | $5,600.38万 | -2.97% |
相关站点
共 40 个
Polymath _比特币行情
恒星币 _加密货币行情
以太坊 _数字货币市值
EUR _币种排行
Huma Finance _比特币行情
Official _比特币
Plasma _加密货币行情
Ether.fi _加密货币行情
Near Protocol _数字货币市值
Aave _数字货币市值
莱特币 _数字货币市值
Aerodrome _比特币
Reserve Rights _比特币行情
RWUSD _数字货币市值
RWUSD _BTC行情
以太坊 _加密货币行情
Celo _加密货币行情
Chainlink _比特币行情
Secret _BTC行情
Arbitrum _加密货币行情
Caldera _比特币行情
艾达币 _BTC行情
Avalanche _加密货币行情
United Stables _比特币行情
Thena _加密货币行情
比特现金 _比特币行情
应用链 _比特币
Pepe _BTC行情
Secret _币种排行
Artificial _比特币行情
StraitsX USD _加密货币行情
以太坊 _加密货币行情
RWUSD _数字货币市值
Pump.fun _比特币行情
Pepe _加密货币行情
Raydium _加密货币行情
Meteora _比特币
Bubblemaps _数字货币市值
Bubblemaps _数字货币市值
Amp _币种排行