ChainGPT
CGPT · 美元计价
$0.01767
-0.95%
≈ ￥0.116622
(-$0.00)
更新于 2026-11-08 16:35:03
24H 最高$0.01791
24H 最低$0.01721
今日开盘$0.01784
24H 成交量$18.40万
流通市值$1,610.29万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 103 |
DOTPolkadot
|
$0.893 | $0.911 | $0.879 | $134.71万 | $15.24亿 | -1.98% |
| 624 |
ORCLBORCLB
|
$115.66 | $116.31 | $115.41 | $3.04万 | — | -0.42% |
| 43 |
QNTQuant
|
$194.92 | $201.82 | $193.34 | $473.59万 | $23.42亿 | -2.41% |
| 573 |
EWYBEWYB
|
$137.9 | $138.56 | $137.24 | $7.28万 | — | -0.07% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 181 |
SKYSky
|
$0.06377 | $0.06468 | $0.06329 | $67.48万 | $14.95亿 | -0.14% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.6 | $188.64 | $186.86 | $212.02万 | $5,274.46万 | -0.20% |
| 356 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 253 |
ORDIOrdinals
|
$3.173 | $3.27 | $3.16 | $45.42万 | $6,691.74万 | -2.85% |
| 159 |
ATOMCosmos
|
$1.358 | $1.39 | $1.35 | $77.00万 | $5.28亿 | -2.09% |
| 607 |
GASGas
|
$1.075 | $1.11 | $1.07 | $4.47万 | $7,032.24万 | -2.72% |
| 180 |
REZRenzo
|
$0.00391 | $0.004045 | $0.00388 | $67.87万 | $447.29万 | -3.19% |
| 513 |
JASMYJasmyCoin
|
$0.00359 | $0.00369 | $0.00358 | $11.59万 | $1.78亿 | -2.18% |
| 399 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 336 |
IOio.net
|
$0.1179 | $0.121 | $0.1168 | $28.71万 | $5,019.31万 | -2.56% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $7.14万 | $218.38万 | -2.24% |
| 237 |
HOTHolo
|
$0.000354 | $0.000371 | $0.000346 | $49.24万 | $6,350.26万 | -4.58% |
| 589 |
SNXSynthetix Network
|
$0.1635 | $0.1689 | $0.1634 | $6.18万 | $5,600.38万 | -3.14% |
相关站点
共 40 个
Secret _BTC行情
BEAMX _币种排行
Reserve Rights _以太坊ETH价格
Gitcoin _以太坊ETH价格
Filecoin _比特币
Plasma _比特币行情
RNDR _数字货币市值
USD1 _BTC行情
EUR _BTC行情
Pudgy Penguins _比特币
Injective _数字货币市值
MegaETH _BTC行情
BFUSD _比特币
Solana _BTC行情
Thena _加密货币行情
Celestia _BTC行情
Internet _加密货币行情
Act I : The _加密货币行情
Aerodrome _币种排行
Polygon _BTC行情
Filecoin _比特币
Gram _比特币
MegaETH _加密货币行情
QQQB _加密货币行情
Aerodrome _BTC行情
Aave _BTC行情
Celo _比特币
Aster _BTC行情
Ondo _BTC行情
Huma Finance _BTC行情
MegaETH _加密货币行情
QQQB _以太坊ETH价格
Caldera _BTC行情
Pudgy Penguins _数字货币市值
Ethena _比特币
Uniswap _数字货币市值
Secret _以太坊ETH价格
Arbitrum _BTC行情
Chainlink _加密货币行情
以太坊 _比特币