CoW Protocol
COW · 美元计价
$0.1065
-3.09%
≈ ￥0.7029
(-$0.00)
更新于 2026-11-08 16:25:02
24H 最高$0.1103
24H 最低$0.1062
今日开盘$0.1099
24H 成交量$19.29万
流通市值$4,501.55万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 103 |
DOTPolkadot
|
$0.893 | $0.911 | $0.879 | $134.40万 | $15.24亿 | -1.76% |
| 624 |
ORCLBORCLB
|
$115.66 | $116.31 | $115.41 | $3.04万 | — | -0.42% |
| 43 |
QNTQuant
|
$195.08 | $201.82 | $193.34 | $478.08万 | $23.42亿 | -1.68% |
| 572 |
EWYBEWYB
|
$137.87 | $138.56 | $137.24 | $7.23万 | — | -0.04% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 181 |
SKYSky
|
$0.0638 | $0.06468 | $0.06329 | $67.88万 | $14.95亿 | -0.19% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.53 | $188.64 | $186.86 | $212.81万 | $5,274.46万 | -0.18% |
| 357 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 253 |
ORDIOrdinals
|
$3.173 | $3.27 | $3.16 | $44.87万 | $6,691.74万 | -2.88% |
| 157 |
ATOMCosmos
|
$1.361 | $1.39 | $1.35 | $77.89万 | $5.28亿 | -1.73% |
| 607 |
GASGas
|
$1.075 | $1.11 | $1.07 | $4.47万 | $7,032.24万 | -2.72% |
| 171 |
REZRenzo
|
$0.003935 | $0.004071 | $0.00388 | $71.73万 | $447.29万 | -2.70% |
| 512 |
JASMYJasmyCoin
|
$0.00359 | $0.00369 | $0.00358 | $11.60万 | $1.78亿 | -1.91% |
| 400 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
IOio.net
|
$0.1179 | $0.1211 | $0.1168 | $28.61万 | $5,019.31万 | -2.40% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $7.14万 | $218.38万 | -2.24% |
| 235 |
HOTHolo
|
$0.00035 | $0.000371 | $0.000346 | $49.69万 | $6,350.26万 | -5.66% |
| 589 |
SNXSynthetix Network
|
$0.1635 | $0.1689 | $0.1634 | $6.23万 | $5,600.38万 | -3.03% |
相关站点
共 40 个
Bubblemaps _BTC行情
Avalanche _比特币
Raydium _加密货币行情
LayerZero _BTC行情
币安币 _BTC行情
大零币 _以太坊ETH价格
MarsCoin _数字货币市值
USDC _比特币行情
MarsCoin _数字货币市值
Sui _BTC行情
COCOS _比特币
MarsCoin _比特币
Reserve Rights _加密货币行情
Official _BTC行情
MegaETH _以太坊ETH价格
Sign _币种排行
BEAMX _比特币
Amp _以太坊ETH价格
United Stables _比特币行情
Amp _比特币行情
Pump.fun _加密货币行情
Vanar Chain _数字货币市值
ONEchain _BTC行情
EUR _以太坊ETH价格
TONToken _以太坊ETH价格
Official _比特币
Caldera _比特币
波场 _币种排行
RNDR _以太坊ETH价格
Vanar Chain _数字货币市值
RWUSD _加密货币行情
COCOS _比特币行情
Polymath _数字货币市值
Solana _数字货币市值
Ripple USD _数字货币市值
NFPrompt _以太坊ETH价格
Wrapped _BTC行情
Starknet _以太坊ETH价格
Sui _币种排行
PAX Gold _以太坊ETH价格