Circle Internet Group (bStocks
CRCLB · 美元计价
$67.36
-0.24%
≈ ￥444.576
(-$0.16)
更新于 2026-11-08 18:55:01
24H 最高$67.68
24H 最低$66.92
今日开盘$67.52
24H 成交量$243.86万
流通市值$1.68亿
24H 涨跌额(-$0.16)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 299 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.898 | $0.907 | $0.879 | $122.91万 | $15.24亿 | -0.55% |
| 625 |
ORCLBORCLB
|
$115.61 | $116.19 | $115.41 | $2.92万 | — | -0.44% |
| 43 |
QNTQuant
|
$199.15 | $201.82 | $193.34 | $483.71万 | $23.42亿 | 1.05% |
| 574 |
EWYBEWYB
|
$137.92 | $138.19 | $137.24 | $7.17万 | — | 0.07% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 193 |
SKYSky
|
$0.06374 | $0.06468 | $0.06329 | $61.83万 | $14.95亿 | -0.62% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.63 | $188.46 | $186.86 | $204.41万 | $5,274.46万 | -0.30% |
| 357 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 280 |
ORDIOrdinals
|
$3.154 | $3.25 | $3.15 | $37.16万 | $6,691.74万 | -2.17% |
| 158 |
ATOMCosmos
|
$1.356 | $1.39 | $1.35 | $76.55万 | $5.28亿 | -2.02% |
| 609 |
GASGas
|
$1.069 | $1.10 | $1.07 | $4.48万 | $7,032.24万 | -2.64% |
| 207 |
REZRenzo
|
$0.003828 | $0.003996 | $0.003799 | $57.13万 | $447.29万 | -2.12% |
| 495 |
JASMYJasmyCoin
|
$0.00357 | $0.00368 | $0.00357 | $12.23万 | $1.78亿 | -2.46% |
| 394 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 320 |
IOio.net
|
$0.1188 | $0.1202 | $0.1168 | $29.42万 | $5,019.31万 | -0.67% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $6.00万 | $218.38万 | -3.93% |
| 53 |
HOTHolo
|
$0.000464 | $0.000526 | $0.000346 | $331.82万 | $6,350.26万 | 27.82% |
| 596 |
SNXSynthetix Network
|
$0.1628 | $0.1685 | $0.1626 | $5.86万 | $5,600.38万 | -2.86% |
相关站点
共 40 个
Aave _以太坊ETH价格
Mitosis _比特币
达世币 _比特币
QQQB _比特币
BFUSD _以太坊ETH价格
USD1 _币种排行
Shiba Inu _加密货币行情
Worldcoin _币种排行
狗币 _BTC行情
狗币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Sui _币种排行
Sign _加密货币行情
Zama _比特币
Official _数字货币市值
应用链 _数字货币市值
Solana _数字货币市值
EUR _加密货币行情
Huma Finance _加密货币行情
Vanar Chain _比特币
达世币 _加密货币行情
牛来 _加密货币行情
Chainlink _以太坊ETH价格
QQQB _数字货币市值
Mitosis _币种排行
BitTensor _加密货币行情
Tether Gold _加密货币行情
币安币 _数字货币市值
MarsCoin _比特币
PAX Gold _比特币行情
First Digital _加密货币行情
狗币 _币种排行
Sign _比特币行情
RNDR _比特币
Ondo _数字货币市值
CyberConnect _以太坊ETH价格
CyberConnect _BTC行情
Chainlink _数字货币市值
Huma Finance _比特币行情
Artificial _BTC行情