CRWVB
CRWVB · 美元计价
$46.29
-0.11%
≈ ￥305.514
(-$0.05)
更新于 2026-11-08 21:20:02
24H 最高$46.49
24H 最低$45.91
今日开盘$46.34
24H 成交量$2.59万
流通市值—
24H 涨跌额(-$0.05)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 298 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 106 |
DOTPolkadot
|
$0.901 | $0.907 | $0.879 | $119.65万 | $15.24亿 | -0.22% |
| 640 |
ORCLBORCLB
|
$116.04 | $116.12 | $115.41 | $1.77万 | — | 0.02% |
| 36 |
QNTQuant
|
$203.46 | $203.46 | $193.34 | $544.85万 | $23.42亿 | 2.86% |
| 591 |
EWYBEWYB
|
$138.01 | $138.19 | $137.24 | $5.86万 | — | 0.03% |
| 180 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 199 |
SKYSky
|
$0.06421 | $0.06468 | $0.06329 | $57.33万 | $14.95亿 | 0.72% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.9 | $188.40 | $186.86 | $212.47万 | $5,274.46万 | -0.20% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 292 |
ORDIOrdinals
|
$3.15 | $3.25 | $3.14 | $34.71万 | $6,691.74万 | -2.42% |
| 177 |
ATOMCosmos
|
$1.357 | $1.39 | $1.35 | $65.09万 | $5.28亿 | -2.09% |
| 607 |
GASGas
|
$1.065 | $1.10 | $1.06 | $4.81万 | $7,032.24万 | -3.27% |
| 260 |
REZRenzo
|
$0.003845 | $0.003996 | $0.003799 | $40.22万 | $447.29万 | -2.09% |
| 525 |
JASMYJasmyCoin
|
$0.00359 | $0.00368 | $0.00355 | $10.27万 | $1.78亿 | -1.64% |
| 394 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 278 |
IOio.net
|
$0.1193 | $0.1209 | $0.1168 | $36.85万 | $5,019.31万 | -0.50% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.20万 | $218.38万 | -3.70% |
| 41 |
HOTHolo
|
$0.000473 | $0.000526 | $0.000346 | $514.90万 | $6,350.26万 | 31.39% |
| 576 |
SNXSynthetix Network
|
$0.1627 | $0.1685 | $0.1621 | $7.03万 | $5,600.38万 | -2.52% |
相关站点
共 40 个
Pudgy Penguins _比特币
Mitosis _比特币
Thena _加密货币行情
QQQB _以太坊ETH价格
MarsCoin _比特币
Bubblemaps _加密货币行情
USDC _BTC行情
First Digital _比特币行情
United Stables _币种排行
QQQB _加密货币行情
United Stables _以太坊ETH价格
StraitsX USD _比特币行情
币安币 _BTC行情
Gitcoin _币种排行
Gitcoin _以太坊ETH价格
QQQB _比特币
Plasma _比特币行情
ONEchain _比特币
USDC _数字货币市值
Plasma _比特币
Pepe _数字货币市值
Artificial _加密货币行情
比特币 _BTC行情
NFPrompt _比特币
Raydium _比特币
RNDR _比特币行情
Caldera _以太坊ETH价格
CyberConnect _币种排行
Act I : The _数字货币市值
Solana _以太坊ETH价格
BEAMX _币种排行
Plasma _加密货币行情
BFUSD _BTC行情
USDC _BTC行情
Caldera _加密货币行情
Avalanche _比特币行情
币安币 _BTC行情
达世币 _加密货币行情
Pump.fun _数字货币市值
Internet _BTC行情