CRWVB
CRWVB · 美元计价
$46.62
0.87%
≈ ￥307.692
($0.40)
更新于 2026-11-09 02:55:01
24H 最高$46.81
24H 最低$45.97
今日开盘$46.22
24H 成交量$2.21万
流通市值—
24H 涨跌额($0.40)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.895 | $0.906 | $0.879 | $114.74万 | $15.11亿 | -0.78% |
| 640 |
ORCLBORCLB
|
$116.19 | $116.34 | $115.41 | $1.82万 | — | 0.16% |
| 43 |
QNTQuant
|
$201.65 | $203.65 | $193.34 | $488.97万 | $23.96亿 | 1.43% |
| 584 |
EWYBEWYB
|
$138.82 | $139.15 | $137.26 | $7.18万 | — | 0.59% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 220 |
SKYSky
|
$0.06371 | $0.06468 | $0.06309 | $52.39万 | $14.92亿 | -0.72% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.8 | $188.06 | $186.76 | $250.75万 | $5,274.46万 | -0.12% |
| 368 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 316 |
ORDIOrdinals
|
$3.136 | $3.23 | $3.10 | $33.84万 | $6,521.12万 | -2.91% |
| 162 |
ATOMCosmos
|
$1.339 | $1.38 | $1.32 | $74.46万 | $5.20亿 | -2.83% |
| 601 |
GASGas
|
$1.062 | $1.10 | $1.06 | $5.73万 | $6,874.00万 | -3.01% |
| 288 |
REZRenzo
|
$0.003813 | $0.003981 | $0.003772 | $37.65万 | $434.82万 | -3.79% |
| 459 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $15.76万 | $1.75亿 | -1.91% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 265 |
IOio.net
|
$0.1167 | $0.1209 | $0.1154 | $41.87万 | $4,924.07万 | -2.26% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.388 | $8.69万 | $216.27万 | -2.51% |
| 26 |
HOTHolo
|
$0.000442 | $0.000526 | $0.000346 | $746.24万 | $7,744.75万 | 24.16% |
| 549 |
SNXSynthetix Network
|
$0.1624 | $0.1679 | $0.1599 | $9.65万 | $5,451.71万 | -3.28% |
相关站点
共 40 个
波场 _BTC行情
Celo _加密货币行情
艾达币 _以太坊ETH价格
Uniswap _BTC行情
狗币 _比特币行情
Filecoin _币种排行
BUSD _币种排行
Secret _币种排行
Sui _比特币
Hedera _加密货币行情
BFUSD _加密货币行情
Ethena _BTC行情
Caldera _以太坊ETH价格
Reserve Rights _数字货币市值
以太坊 _以太坊ETH价格
Secret _数字货币市值
莱特币 _币种排行
Gains Network _币种排行
Huma Finance _比特币
Hyperliquid _数字货币市值
LayerZero _加密货币行情
艾达币 _数字货币市值
TONToken _币种排行
艾达币 _比特币
Celo _比特币行情
Huma Finance _以太坊ETH价格
Hedera _数字货币市值
Ether.fi _比特币
Huma Finance _以太坊ETH价格
First Digital _BTC行情
Plasma _比特币
Uniswap _币种排行
Caldera _比特币行情
Vanar Chain _比特币行情
Pump.fun _以太坊ETH价格
USD1 _加密货币行情
Gitcoin _数字货币市值
Chainlink _比特币
Reserve Rights _BTC行情
Ethena _币种排行