CRWVB
CRWVB · 美元计价
$46.49
0.72%
≈ ￥306.834
($0.33)
更新于 2026-11-08 19:40:02
24H 最高$46.49
24H 最低$45.91
今日开盘$46.16
24H 成交量$2.22万
流通市值—
24H 涨跌额($0.33)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 297 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 106 |
DOTPolkadot
|
$0.9 | $0.907 | $0.879 | $120.36万 | $15.24亿 | -0.44% |
| 628 |
ORCLBORCLB
|
$115.83 | $116.12 | $115.41 | $2.90万 | — | -0.11% |
| 41 |
QNTQuant
|
$199.83 | $201.82 | $193.34 | $504.90万 | $23.42亿 | 0.99% |
| 570 |
EWYBEWYB
|
$137.86 | $138.19 | $137.24 | $7.39万 | — | 0.16% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 195 |
SKYSky
|
$0.06402 | $0.06468 | $0.06329 | $60.97万 | $14.95亿 | -0.08% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.79 | $188.46 | $186.86 | $212.21万 | $5,274.46万 | -0.29% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 296 |
ORDIOrdinals
|
$3.158 | $3.25 | $3.15 | $34.01万 | $6,691.74万 | -2.29% |
| 162 |
ATOMCosmos
|
$1.356 | $1.39 | $1.35 | $74.40万 | $5.28亿 | -1.60% |
| 610 |
GASGas
|
$1.072 | $1.10 | $1.07 | $4.61万 | $7,032.24万 | -2.46% |
| 240 |
REZRenzo
|
$0.003867 | $0.003996 | $0.003799 | $46.68万 | $447.29万 | -2.37% |
| 534 |
JASMYJasmyCoin
|
$0.00357 | $0.00368 | $0.00357 | $9.98万 | $1.78亿 | -2.46% |
| 395 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 313 |
IOio.net
|
$0.1189 | $0.1202 | $0.1168 | $30.36万 | $5,019.31万 | -0.75% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.388 | $5.26万 | $218.38万 | -2.48% |
| 48 |
HOTHolo
|
$0.000456 | $0.000526 | $0.000346 | $402.30万 | $6,350.26万 | 25.28% |
| 590 |
SNXSynthetix Network
|
$0.1632 | $0.1685 | $0.1626 | $5.96万 | $5,600.38万 | -2.63% |
相关站点
共 40 个
以太坊 _比特币行情
Zama _以太坊ETH价格
Near Protocol _BTC行情
Ether.fi _币种排行
Mitosis _比特币
CyberConnect _比特币
Holo _币种排行
StraitsX USD _BTC行情
Aave _以太坊ETH价格
CyberConnect _数字货币市值
波场 _比特币
Bubblemaps _BTC行情
OpenLedger _比特币
Zama _BTC行情
USD1 _币种排行
Polymath _数字货币市值
Celo _以太坊ETH价格
波场 _BTC行情
Avalanche _BTC行情
OpenLedger _加密货币行情
波场 _BTC行情
Mitosis _比特币行情
比特现金 _数字货币市值
Thena _加密货币行情
比特现金 _币种排行
Hyperliquid _加密货币行情
COCOS _以太坊ETH价格
JUST _币种排行
Aerodrome _加密货币行情
RWUSD _以太坊ETH价格
PAX Gold _币种排行
牛来 _数字货币市值
KORUB _以太坊ETH价格
Shiba Inu _数字货币市值
BUSD _币种排行
USD1 _以太坊ETH价格
USD1 _数字货币市值
Vanar Chain _比特币
Ether.fi _加密货币行情
Ether.fi _BTC行情