Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-08 16:45:03
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 103 |
DOTPolkadot
|
$0.895 | $0.91 | $0.879 | $134.73万 | $15.24亿 | -1.65% |
| 624 |
ORCLBORCLB
|
$115.71 | $116.31 | $115.41 | $3.04万 | — | -0.38% |
| 44 |
QNTQuant
|
$195.99 | $201.82 | $193.34 | $471.45万 | $23.42亿 | -1.67% |
| 573 |
EWYBEWYB
|
$137.9 | $138.56 | $137.24 | $7.33万 | — | -0.07% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 181 |
SKYSky
|
$0.06384 | $0.06468 | $0.06329 | $67.34万 | $14.95亿 | 0.00% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.67 | $188.64 | $186.86 | $211.28万 | $5,274.46万 | -0.22% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 253 |
ORDIOrdinals
|
$3.174 | $3.26 | $3.16 | $45.30万 | $6,691.74万 | -2.73% |
| 157 |
ATOMCosmos
|
$1.36 | $1.39 | $1.35 | $76.95万 | $5.28亿 | -2.09% |
| 608 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.47万 | $7,032.24万 | -2.53% |
| 180 |
REZRenzo
|
$0.003903 | $0.004042 | $0.00388 | $67.60万 | $447.29万 | -3.15% |
| 512 |
JASMYJasmyCoin
|
$0.00361 | $0.00369 | $0.00358 | $11.60万 | $1.78亿 | -1.90% |
| 398 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
IOio.net
|
$0.1186 | $0.121 | $0.1168 | $28.75万 | $5,019.31万 | -1.82% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $7.14万 | $218.38万 | -2.24% |
| 243 |
HOTHolo
|
$0.000354 | $0.00037 | $0.000346 | $48.43万 | $6,350.26万 | -3.80% |
| 588 |
SNXSynthetix Network
|
$0.1635 | $0.1689 | $0.1634 | $6.18万 | $5,600.38万 | -3.14% |
相关站点
共 40 个
Starknet _BTC行情
Aptos _比特币
Chainlink _币种排行
Wrapped _比特币
Hamster Kombat _BTC行情
Aerodrome _加密货币行情
Artificial _比特币
恒星币 _以太坊ETH价格
Near Protocol _数字货币市值
Gram _加密货币行情
Filecoin _加密货币行情
Ether.fi _以太坊ETH价格
Pudgy Penguins _币种排行
Mitosis _比特币行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _以太坊ETH价格
艾达币 _币种排行
Official _币种排行
Mitosis _比特币行情
Hamster Kombat _加密货币行情
Arbitrum _币种排行
艾达币 _以太坊ETH价格
Secret _币种排行
Sign _以太坊ETH价格
艾达币 _加密货币行情
Celo _数字货币市值
Huma Finance _币种排行
Artificial _加密货币行情
Celestia _BTC行情
BEAMX _加密货币行情
Ether.fi _比特币行情
Starknet _币种排行
Ether.fi _数字货币市值
Aster _加密货币行情
Internet _BTC行情
NFPrompt _加密货币行情
BFUSD _BTC行情
恒星币 _BTC行情
Chainlink _币种排行
First Digital _比特币行情