Haedal Protocol

HAEDAL · 美元计价

$0.02598

-1.89% ≈ ￥0.171468 (-$0.00)

更新于 2026-11-08 16:35:03

24H 最高$0.02746

24H 最低$0.02483

今日开盘$0.02648

24H 成交量$94.07万

流通市值$486.59万

24H 涨跌额(-$0.00)

历史最高$0.3057

最高日期2025-07-01

历史最低$0.01411

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
305	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
103	DOTPolkadot	$0.893	$0.911	$0.879	$134.71万	$15.24亿	-1.98%
624	ORCLBORCLB	$115.66	$116.31	$115.41	$3.04万	—	-0.42%
43	QNTQuant	$194.92	$201.82	$193.34	$473.59万	$23.42亿	-2.41%
573	EWYBEWYB	$137.9	$138.56	$137.24	$7.28万	—	-0.07%
186	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
181	SKYSky	$0.06377	$0.06468	$0.06329	$67.48万	$14.95亿	-0.14%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.6	$188.64	$186.86	$212.02万	$5,274.46万	-0.20%
356	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
253	ORDIOrdinals	$3.173	$3.27	$3.16	$45.42万	$6,691.74万	-2.85%
159	ATOMCosmos	$1.358	$1.39	$1.35	$77.00万	$5.28亿	-2.09%
607	GASGas	$1.075	$1.11	$1.07	$4.47万	$7,032.24万	-2.72%
180	REZRenzo	$0.00391	$0.004045	$0.00388	$67.87万	$447.29万	-3.19%
513	JASMYJasmyCoin	$0.00359	$0.00369	$0.00358	$11.59万	$1.78亿	-2.18%
399	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
336	IOio.net	$0.1179	$0.121	$0.1168	$28.71万	$5,019.31万	-2.56%
575	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.391	$7.14万	$218.38万	-2.24%
237	HOTHolo	$0.000354	$0.000371	$0.000346	$49.24万	$6,350.26万	-4.58%
589	SNXSynthetix Network	$0.1635	$0.1689	$0.1634	$6.18万	$5,600.38万	-3.14%