ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-08 16:10:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 102 |
DOTPolkadot
|
$0.896 | $0.911 | $0.879 | $134.95万 | $15.24亿 | -1.54% |
| 624 |
ORCLBORCLB
|
$115.69 | $116.31 | $115.41 | $3.03万 | — | -0.40% |
| 42 |
QNTQuant
|
$195.3 | $201.82 | $193.34 | $500.09万 | $23.42亿 | -2.96% |
| 573 |
EWYBEWYB
|
$137.96 | $138.56 | $137.24 | $7.00万 | — | 0.03% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 180 |
SKYSky
|
$0.06383 | $0.06468 | $0.06329 | $68.39万 | $14.95亿 | -0.30% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.51 | $188.64 | $186.86 | $214.04万 | $5,274.46万 | -0.11% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 253 |
ORDIOrdinals
|
$3.174 | $3.27 | $3.16 | $44.74万 | $6,691.74万 | -3.00% |
| 156 |
ATOMCosmos
|
$1.359 | $1.39 | $1.35 | $79.35万 | $5.28亿 | -1.95% |
| 606 |
GASGas
|
$1.075 | $1.11 | $1.07 | $4.50万 | $7,032.24万 | -2.89% |
| 161 |
REZRenzo
|
$0.003927 | $0.004071 | $0.00388 | $77.29万 | $447.29万 | -1.90% |
| 512 |
JASMYJasmyCoin
|
$0.0036 | $0.00369 | $0.00358 | $11.70万 | $1.78亿 | -2.17% |
| 403 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 333 |
IOio.net
|
$0.1179 | $0.1211 | $0.1168 | $29.07万 | $5,019.31万 | -2.64% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.95万 | $218.38万 | -2.49% |
| 233 |
HOTHolo
|
$0.00035 | $0.000373 | $0.000346 | $49.84万 | $6,350.26万 | -5.91% |
| 588 |
SNXSynthetix Network
|
$0.1638 | $0.1689 | $0.1634 | $6.24万 | $5,600.38万 | -2.91% |
相关站点
共 40 个
Hyperliquid _比特币
BFUSD _BTC行情
BFUSD _加密货币行情
应用链 _以太坊ETH价格
Gitcoin _BTC行情
Pudgy Penguins _比特币
TONToken _加密货币行情
Hedera _比特币行情
Ethena _比特币
莱特币 _比特币
Official _以太坊ETH价格
币安币 _币种排行
Aerodrome _数字货币市值
Mitosis _加密货币行情
OFFICIAL TRUMP _比特币
Polygon _数字货币市值
PAX Gold _以太坊ETH价格
Polymath _币种排行
Near Protocol _BTC行情
Thena _加密货币行情
达世币 _以太坊ETH价格
Celestia _比特币
Ethena _BTC行情
United Stables _比特币
USD1 _加密货币行情
应用链 _以太坊ETH价格
Chainlink _比特币行情
Internet _币种排行
Reserve Rights _币种排行
BitTensor _数字货币市值
OFFICIAL TRUMP _币种排行
Tether Gold _BTC行情
Avalanche _数字货币市值
QQQB _比特币行情
比特币 _以太坊ETH价格
艾达币 _比特币
Internet _BTC行情
NFPrompt _比特币行情
Thena _数字货币市值
比特币 _以太坊ETH价格