量子链
QTUM · 美元计价
$0.693
-4.02%
≈ ￥4.5738
(-$0.03)
更新于 2026-11-09 04:20:02
24H 最高$0.722
24H 最低$0.691
今日开盘$0.722
24H 成交量$2.99万
流通市值$6,976.52万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 314 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 114 |
DOTPolkadot
|
$0.888 | $0.906 | $0.879 | $109.50万 | $15.11亿 | -1.11% |
| 641 |
ORCLBORCLB
|
$115.84 | $116.34 | $115.41 | $1.83万 | — | 0.03% |
| 39 |
QNTQuant
|
$200.46 | $203.65 | $193.34 | $506.50万 | $23.96亿 | 1.30% |
| 560 |
EWYBEWYB
|
$138.49 | $139.31 | $137.26 | $9.02万 | — | 0.72% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 229 |
SKYSky
|
$0.06387 | $0.06468 | $0.06309 | $51.39万 | $14.92亿 | -0.73% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.66 | $188.06 | $186.36 | $265.64万 | $5,274.46万 | -0.42% |
| 369 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 315 |
ORDIOrdinals
|
$3.121 | $3.22 | $3.10 | $33.63万 | $6,521.12万 | -2.92% |
| 159 |
ATOMCosmos
|
$1.334 | $1.38 | $1.32 | $75.23万 | $5.20亿 | -2.77% |
| 603 |
GASGas
|
$1.055 | $1.09 | $1.05 | $5.28万 | $6,874.00万 | -3.48% |
| 301 |
REZRenzo
|
$0.003794 | $0.00397 | $0.003772 | $35.90万 | $434.82万 | -3.73% |
| 445 |
JASMYJasmyCoin
|
$0.00358 | $0.00366 | $0.00351 | $17.18万 | $1.75亿 | -2.19% |
| 410 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 274 |
IOio.net
|
$0.1151 | $0.1209 | $0.115 | $39.79万 | $4,924.07万 | -3.44% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.385 | $9.07万 | $216.27万 | -3.51% |
| 26 |
HOTHolo
|
$0.00043 | $0.000526 | $0.000346 | $771.22万 | $7,744.75万 | 21.81% |
| 549 |
SNXSynthetix Network
|
$0.1613 | $0.1675 | $0.1599 | $9.72万 | $5,451.71万 | -3.64% |
相关站点
共 40 个
比特币 _BTC行情
Solana _数字货币市值
应用链 _币种排行
Uniswap _以太坊ETH价格
CyberConnect _币种排行
以太坊 _币种排行
ONEchain _加密货币行情
币安币 _BTC行情
Hyperliquid _加密货币行情
Secret _比特币
United Stables _比特币行情
以太坊 _数字货币市值
Pump.fun _币种排行
恒星币 _数字货币市值
Plasma _加密货币行情
Celo _币种排行
Celo _以太坊ETH价格
LayerZero _加密货币行情
Injective _BTC行情
Reserve Rights _以太坊ETH价格
BUSD _数字货币市值
BUSD _BTC行情
Ethena _币种排行
Zama _BTC行情
Pepe _加密货币行情
Vanar Chain _以太坊ETH价格
瑞波币 _数字货币市值
United Stables _BTC行情
Polygon _比特币
Celo _币种排行
CyberConnect _以太坊ETH价格
Hamster Kombat _比特币行情
Filecoin _数字货币市值
CyberConnect _加密货币行情
MarsCoin _币种排行
Hashflow _币种排行
ONEchain _比特币行情
RWUSD _币种排行
Worldcoin _比特币行情
COCOS _比特币行情