量子链
QTUM · 美元计价
$0.7
-3.45%
≈ ￥4.62
(-$0.03)
更新于 2026-11-08 22:25:01
24H 最高$0.726
24H 最低$0.699
今日开盘$0.725
24H 成交量$2.99万
流通市值$7,163.63万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 301 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 106 |
DOTPolkadot
|
$0.89 | $0.906 | $0.879 | $120.67万 | $15.24亿 | -1.66% |
| 647 |
ORCLBORCLB
|
$115.79 | $116.06 | $115.41 | $1.44万 | — | -0.17% |
| 38 |
QNTQuant
|
$199.84 | $203.65 | $193.34 | $545.74万 | $23.42亿 | -0.90% |
| 602 |
EWYBEWYB
|
$137.74 | $138.19 | $137.24 | $5.38万 | — | -0.12% |
| 182 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 207 |
SKYSky
|
$0.0639 | $0.06468 | $0.06329 | $55.92万 | $14.95亿 | -0.08% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.65 | $188.32 | $186.86 | $217.59万 | $5,274.46万 | -0.32% |
| 354 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 300 |
ORDIOrdinals
|
$3.116 | $3.24 | $3.11 | $33.81万 | $6,691.74万 | -3.65% |
| 171 |
ATOMCosmos
|
$1.338 | $1.39 | $1.34 | $69.15万 | $5.28亿 | -3.46% |
| 610 |
GASGas
|
$1.06 | $1.10 | $1.06 | $4.93万 | $7,032.24万 | -3.46% |
| 267 |
REZRenzo
|
$0.003808 | $0.003996 | $0.003799 | $39.30万 | $447.29万 | -4.42% |
| 478 |
JASMYJasmyCoin
|
$0.00353 | $0.00368 | $0.00352 | $13.82万 | $1.78亿 | -3.82% |
| 397 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 277 |
IOio.net
|
$0.1177 | $0.1209 | $0.1168 | $37.19万 | $5,019.31万 | -1.42% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.403 | $0.388 | $6.40万 | $218.38万 | -2.24% |
| 37 |
HOTHolo
|
$0.000469 | $0.000526 | $0.000346 | $553.45万 | $6,350.26万 | 29.56% |
| 566 |
SNXSynthetix Network
|
$0.1605 | $0.1685 | $0.1605 | $8.08万 | $5,600.38万 | -3.95% |
相关站点
共 40 个
Aave _BTC行情
RNDR _币种排行
比特现金 _比特币行情
TONToken _以太坊ETH价格
以太坊 _比特币
CyberConnect _数字货币市值
Avalanche _币种排行
Plasma _BTC行情
Aerodrome _比特币行情
Solana _数字货币市值
Celo _比特币行情
Aerodrome _数字货币市值
Vanar Chain _加密货币行情
Holo _比特币
牛来 _数字货币市值
Gram _币种排行
Plasma _比特币
BEAMX _比特币行情
EUR _比特币
Arbitrum _加密货币行情
Holo _BTC行情
United Stables _BTC行情
狗币 _以太坊ETH价格
Raydium _加密货币行情
Reserve Rights _比特币
Polymath _比特币
大零币 _比特币行情
Tether Gold _BTC行情
Holo _BTC行情
达世币 _比特币
Official _数字货币市值
EUR _以太坊ETH价格
Internet _比特币
MarsCoin _以太坊ETH价格
Bubblemaps _比特币
Hamster Kombat _以太坊ETH价格
BUSD _比特币
恒星币 _币种排行
Arbitrum _BTC行情
MegaETH _比特币