Somnia
SOMI · 美元计价
$0.1635
-1.45%
≈ ￥1.0791
(-$0.00)
更新于 2026-11-08 17:45:01
24H 最高$0.1717
24H 最低$0.1627
今日开盘$0.1659
24H 成交量$13.57万
流通市值$2,633.98万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 304 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 102 |
DOTPolkadot
|
$0.894 | $0.907 | $0.879 | $131.44万 | $15.24亿 | -1.00% |
| 627 |
ORCLBORCLB
|
$115.67 | $116.19 | $115.41 | $2.97万 | — | -0.26% |
| 44 |
QNTQuant
|
$195.42 | $201.82 | $193.34 | $469.01万 | $23.42亿 | -1.69% |
| 578 |
EWYBEWYB
|
$138.18 | $138.19 | $137.24 | $6.91万 | — | 0.24% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 189 |
SKYSky
|
$0.06378 | $0.06468 | $0.06329 | $62.86万 | $14.95亿 | -0.47% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.74 | $188.46 | $186.86 | $202.08万 | $5,274.46万 | -0.19% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 268 |
ORDIOrdinals
|
$3.16 | $3.25 | $3.15 | $40.82万 | $6,691.74万 | -2.56% |
| 158 |
ATOMCosmos
|
$1.36 | $1.39 | $1.35 | $77.42万 | $5.28亿 | -1.73% |
| 608 |
GASGas
|
$1.071 | $1.11 | $1.07 | $4.65万 | $7,032.24万 | -2.73% |
| 192 |
REZRenzo
|
$0.003872 | $0.004042 | $0.003858 | $62.51万 | $447.29万 | -3.83% |
| 514 |
JASMYJasmyCoin
|
$0.00359 | $0.00368 | $0.00358 | $11.52万 | $1.78亿 | -2.45% |
| 396 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 320 |
IOio.net
|
$0.1182 | $0.1202 | $0.1168 | $30.60万 | $5,019.31万 | -1.66% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $7.27万 | $218.38万 | -2.49% |
| 228 |
HOTHolo
|
$0.000356 | $0.000368 | $0.000346 | $51.36万 | $6,350.26万 | -2.73% |
| 589 |
SNXSynthetix Network
|
$0.1632 | $0.1685 | $0.1626 | $6.11万 | $5,600.38万 | -2.86% |
相关站点
共 40 个
USDC _加密货币行情
ONEchain _以太坊ETH价格
BEAMX _以太坊ETH价格
BUSD _数字货币市值
First Digital _数字货币市值
Huma Finance _数字货币市值
Pepe _加密货币行情
Sui _币种排行
Uniswap _BTC行情
恒星币 _数字货币市值
Celo _BTC行情
CyberConnect _BTC行情
Ethena _比特币
比特币 _BTC行情
Official _币种排行
Hashflow _比特币
Caldera _以太坊ETH价格
艾达币 _币种排行
Hedera _以太坊ETH价格
StraitsX USD _比特币
Celestia _加密货币行情
Hedera _币种排行
Worldcoin _加密货币行情
CyberConnect _BTC行情
BEAMX _BTC行情
Artificial _币种排行
ONEchain _BTC行情
KORUB _比特币行情
Celo _数字货币市值
Aster _数字货币市值
Mitosis _数字货币市值
瑞波币 _加密货币行情
Internet _比特币
Celo _比特币行情
Ondo _BTC行情
波场 _BTC行情
Starknet _币种排行
Official _比特币
Ripple USD _以太坊ETH价格
Reserve Rights _比特币行情