SOXSB
SOXSB · 美元计价
$71.05
-0.63%
≈ ￥468.93
(-$0.45)
更新于 2026-11-08 16:30:02
24H 最高$72.33
24H 最低$69.28
今日开盘$71.5
24H 成交量$29.87万
流通市值—
24H 涨跌额(-$0.45)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 103 |
DOTPolkadot
|
$0.893 | $0.911 | $0.879 | $134.16万 | $15.24亿 | -1.87% |
| 624 |
ORCLBORCLB
|
$115.66 | $116.31 | $115.41 | $3.04万 | — | -0.42% |
| 43 |
QNTQuant
|
$195.08 | $201.82 | $193.34 | $473.93万 | $23.42亿 | -2.14% |
| 573 |
EWYBEWYB
|
$137.87 | $138.56 | $137.24 | $7.23万 | — | -0.04% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 181 |
SKYSky
|
$0.06372 | $0.06468 | $0.06329 | $67.97万 | $14.95亿 | -0.25% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.55 | $188.64 | $186.86 | $212.78万 | $5,274.46万 | -0.21% |
| 356 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 251 |
ORDIOrdinals
|
$3.173 | $3.27 | $3.16 | $45.48万 | $6,691.74万 | -2.82% |
| 157 |
ATOMCosmos
|
$1.359 | $1.39 | $1.35 | $77.66万 | $5.28亿 | -1.88% |
| 607 |
GASGas
|
$1.075 | $1.11 | $1.07 | $4.47万 | $7,032.24万 | -2.72% |
| 179 |
REZRenzo
|
$0.003931 | $0.004057 | $0.00388 | $68.47万 | $447.29万 | -3.01% |
| 513 |
JASMYJasmyCoin
|
$0.00361 | $0.00369 | $0.00358 | $11.63万 | $1.78亿 | -1.64% |
| 400 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
IOio.net
|
$0.1179 | $0.1211 | $0.1168 | $28.60万 | $5,019.31万 | -2.64% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $7.14万 | $218.38万 | -2.24% |
| 237 |
HOTHolo
|
$0.000351 | $0.000371 | $0.000346 | $49.48万 | $6,350.26万 | -5.14% |
| 589 |
SNXSynthetix Network
|
$0.1635 | $0.1689 | $0.1634 | $6.24万 | $5,600.38万 | -3.03% |
相关站点
共 40 个
RWUSD _比特币行情
Quant _比特币行情
Uniswap _以太坊ETH价格
Tether Gold _比特币行情
狗币 _数字货币市值
莱特币 _加密货币行情
MarsCoin _加密货币行情
KORUB _以太坊ETH价格
Solana _BTC行情
QQQB _数字货币市值
币安币 _数字货币市值
Caldera _加密货币行情
Solana _数字货币市值
Celo _比特币
Hedera _比特币
Bubblemaps _加密货币行情
Pump.fun _币种排行
达世币 _以太坊ETH价格
USDC _比特币行情
比特现金 _加密货币行情
以太坊 _BTC行情
Polygon _比特币行情
Aster _BTC行情
币安币 _比特币行情
BEAMX _以太坊ETH价格
以太坊 _比特币
Starknet _以太坊ETH价格
KORUB _数字货币市值
Meteora _比特币行情
Filecoin _数字货币市值
Internet _加密货币行情
CyberConnect _币种排行
波场 _数字货币市值
Gram _加密货币行情
Ondo _数字货币市值
Worldcoin _以太坊ETH价格
LayerZero _加密货币行情
MarsCoin _以太坊ETH价格
Sign _数字货币市值
Raydium _数字货币市值