Thena
THE · 美元计价
$0.0366
-0.54%
≈ ￥0.24156
(-$0.00)
更新于 2026-11-08 16:05:03
24H 最高$0.0404
24H 最低$0.036
今日开盘$0.0368
24H 成交量$192.90万
流通市值$174.75万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 103 |
DOTPolkadot
|
$0.896 | $0.912 | $0.879 | $133.48万 | $15.24亿 | -1.54% |
| 624 |
ORCLBORCLB
|
$115.69 | $116.31 | $115.41 | $3.03万 | — | -0.40% |
| 42 |
QNTQuant
|
$195.35 | $201.82 | $193.34 | $504.09万 | $23.42亿 | -2.57% |
| 574 |
EWYBEWYB
|
$137.97 | $138.56 | $137.24 | $6.97万 | — | 0.04% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 181 |
SKYSky
|
$0.06385 | $0.06468 | $0.06329 | $68.35万 | $14.95亿 | -0.37% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.52 | $188.64 | $186.86 | $214.25万 | $5,274.46万 | -0.11% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 252 |
ORDIOrdinals
|
$3.174 | $3.28 | $3.16 | $44.79万 | $6,691.74万 | -3.08% |
| 156 |
ATOMCosmos
|
$1.359 | $1.39 | $1.35 | $79.08万 | $5.28亿 | -2.02% |
| 606 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.50万 | $7,032.24万 | -2.80% |
| 159 |
REZRenzo
|
$0.003932 | $0.004071 | $0.00388 | $77.54万 | $447.29万 | -1.97% |
| 512 |
JASMYJasmyCoin
|
$0.00361 | $0.00369 | $0.00358 | $11.69万 | $1.78亿 | -1.90% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
IOio.net
|
$0.1178 | $0.1215 | $0.1168 | $28.72万 | $5,019.31万 | -3.05% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.95万 | $218.38万 | -2.49% |
| 233 |
HOTHolo
|
$0.000349 | $0.000373 | $0.000346 | $49.96万 | $6,350.26万 | -6.43% |
| 588 |
SNXSynthetix Network
|
$0.1638 | $0.169 | $0.1634 | $6.24万 | $5,600.38万 | -3.08% |
相关站点
共 40 个
USD1 _比特币行情
Celo _数字货币市值
First Digital _数字货币市值
Mitosis _以太坊ETH价格
Solana _币种排行
Arbitrum _加密货币行情
Near Protocol _比特币
恒星币 _以太坊ETH价格
RNDR _数字货币市值
Uniswap _数字货币市值
波场 _以太坊ETH价格
莱特币 _比特币
Plasma _BTC行情
NFPrompt _加密货币行情
Vanar Chain _数字货币市值
USD1 _BTC行情
Hyperliquid _以太坊ETH价格
Gram _比特币
Gitcoin _BTC行情
Official _BTC行情
Pepe _币种排行
Raydium _以太坊ETH价格
BitTensor _比特币行情
Celestia _加密货币行情
Thena _比特币行情
Ondo _比特币行情
比特现金 _以太坊ETH价格
Internet _以太坊ETH价格
MegaETH _币种排行
JUST _数字货币市值
Reserve Rights _比特币
United Stables _币种排行
应用链 _比特币
Celo _比特币
Injective _BTC行情
Filecoin _比特币行情
Near Protocol _比特币
Pepe _BTC行情
Bubblemaps _以太坊ETH价格
Zama _以太坊ETH价格