Tensor
TNSR · 美元计价
$0.0254
-3.05%
≈ ￥0.16764
(-$0.00)
更新于 2026-11-08 16:45:03
24H 最高$0.0262
24H 最低$0.0254
今日开盘$0.0262
24H 成交量$9.59万
流通市值$1,000.55万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 103 |
DOTPolkadot
|
$0.895 | $0.91 | $0.879 | $134.73万 | $15.24亿 | -1.65% |
| 624 |
ORCLBORCLB
|
$115.71 | $116.31 | $115.41 | $3.04万 | — | -0.38% |
| 44 |
QNTQuant
|
$195.99 | $201.82 | $193.34 | $471.45万 | $23.42亿 | -1.67% |
| 573 |
EWYBEWYB
|
$137.9 | $138.56 | $137.24 | $7.33万 | — | -0.07% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 181 |
SKYSky
|
$0.06384 | $0.06468 | $0.06329 | $67.34万 | $14.95亿 | 0.00% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.67 | $188.64 | $186.86 | $211.28万 | $5,274.46万 | -0.22% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 253 |
ORDIOrdinals
|
$3.174 | $3.26 | $3.16 | $45.30万 | $6,691.74万 | -2.73% |
| 157 |
ATOMCosmos
|
$1.36 | $1.39 | $1.35 | $76.95万 | $5.28亿 | -2.09% |
| 608 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.47万 | $7,032.24万 | -2.53% |
| 180 |
REZRenzo
|
$0.003903 | $0.004042 | $0.00388 | $67.60万 | $447.29万 | -3.15% |
| 512 |
JASMYJasmyCoin
|
$0.00361 | $0.00369 | $0.00358 | $11.60万 | $1.78亿 | -1.90% |
| 398 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
IOio.net
|
$0.1186 | $0.121 | $0.1168 | $28.75万 | $5,019.31万 | -1.82% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $7.14万 | $218.38万 | -2.24% |
| 243 |
HOTHolo
|
$0.000354 | $0.00037 | $0.000346 | $48.43万 | $6,350.26万 | -3.80% |
| 588 |
SNXSynthetix Network
|
$0.1635 | $0.1689 | $0.1634 | $6.18万 | $5,600.38万 | -3.14% |
相关站点
共 40 个
Polymath _币种排行
Avalanche _以太坊ETH价格
United Stables _BTC行情
Hyperliquid _加密货币行情
波场 _币种排行
Reserve Rights _加密货币行情
Worldcoin _BTC行情
Arbitrum _比特币
波场 _以太坊ETH价格
CyberConnect _加密货币行情
TONToken _数字货币市值
ONEchain _以太坊ETH价格
Aptos _币种排行
Ether.fi _比特币行情
Act I : The _BTC行情
QQQB _比特币
Injective _数字货币市值
Mitosis _比特币
Starknet _数字货币市值
Polymath _BTC行情
Thena _加密货币行情
应用链 _比特币行情
Ripple USD _BTC行情
Arbitrum _币种排行
Ondo _比特币
QQQB _以太坊ETH价格
Worldcoin _加密货币行情
USD1 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Polymath _BTC行情
比特币 _以太坊ETH价格
大零币 _BTC行情
NFPrompt _比特币行情
Avalanche _以太坊ETH价格
Aave _比特币行情
COCOS _数字货币市值
莱特币 _数字货币市值
First Digital _以太坊ETH价格
RNDR _BTC行情
Hedera _数字货币市值