TQQQB
TQQQB · 美元计价
$52.44
0.08%
≈ ￥346.104
($0.04)
更新于 2026-11-09 04:20:02
24H 最高$52.93
24H 最低$52.14
今日开盘$52.4
24H 成交量$41.42万
流通市值—
24H 涨跌额($0.04)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 314 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 114 |
DOTPolkadot
|
$0.888 | $0.906 | $0.879 | $109.50万 | $15.11亿 | -1.11% |
| 641 |
ORCLBORCLB
|
$115.84 | $116.34 | $115.41 | $1.83万 | — | 0.03% |
| 39 |
QNTQuant
|
$200.46 | $203.65 | $193.34 | $506.50万 | $23.96亿 | 1.30% |
| 560 |
EWYBEWYB
|
$138.49 | $139.31 | $137.26 | $9.02万 | — | 0.72% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 229 |
SKYSky
|
$0.06387 | $0.06468 | $0.06309 | $51.39万 | $14.92亿 | -0.73% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.66 | $188.06 | $186.36 | $265.64万 | $5,274.46万 | -0.42% |
| 369 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 315 |
ORDIOrdinals
|
$3.121 | $3.22 | $3.10 | $33.63万 | $6,521.12万 | -2.92% |
| 159 |
ATOMCosmos
|
$1.334 | $1.38 | $1.32 | $75.23万 | $5.20亿 | -2.77% |
| 603 |
GASGas
|
$1.055 | $1.09 | $1.05 | $5.28万 | $6,874.00万 | -3.48% |
| 301 |
REZRenzo
|
$0.003794 | $0.00397 | $0.003772 | $35.90万 | $434.82万 | -3.73% |
| 445 |
JASMYJasmyCoin
|
$0.00358 | $0.00366 | $0.00351 | $17.18万 | $1.75亿 | -2.19% |
| 410 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 274 |
IOio.net
|
$0.1151 | $0.1209 | $0.115 | $39.79万 | $4,924.07万 | -3.44% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.385 | $9.07万 | $216.27万 | -3.51% |
| 26 |
HOTHolo
|
$0.00043 | $0.000526 | $0.000346 | $771.22万 | $7,744.75万 | 21.81% |
| 549 |
SNXSynthetix Network
|
$0.1613 | $0.1675 | $0.1599 | $9.72万 | $5,451.71万 | -3.64% |
相关站点
共 40 个
Sui _加密货币行情
CyberConnect _以太坊ETH价格
BEAMX _币种排行
BFUSD _比特币
StraitsX USD _数字货币市值
Aster _比特币
KORUB _数字货币市值
应用链 _加密货币行情
应用链 _加密货币行情
TONToken _以太坊ETH价格
Caldera _比特币
OFFICIAL TRUMP _BTC行情
Caldera _比特币行情
Ether.fi _比特币行情
Sign _以太坊ETH价格
Meteora _比特币
Chainlink _币种排行
PAX Gold _BTC行情
Gram _比特币行情
LayerZero _以太坊ETH价格
Polygon _币种排行
Ethena _BTC行情
Avalanche _币种排行
莱特币 _BTC行情
Uniswap _比特币
Bubblemaps _BTC行情
Aster _以太坊ETH价格
StraitsX USD _比特币行情
BFUSD _BTC行情
Gains Network _BTC行情
QQQB _比特币行情
DODO _BTC行情
Sign _比特币
PAX Gold _以太坊ETH价格
Act I : The _比特币
Hamster Kombat _比特币行情
Polygon _BTC行情
Ethena _比特币
Worldcoin _加密货币行情
以太坊 _加密货币行情